24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKUUBSKUUB
|
$12.6 | $12.88 | $11.57 | $8.27万 | — | 0.88% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$56.89 | $57.16 | $54.77 | $443.00万 | $7,028.96万 | 1.54% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 372 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $35.46万 | $3,237.73万 | -0.97% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 242 |
LITEBLITEB
|
$540.77 | $546.27 | $521.31 | $59.62万 | — | 0.71% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 674 |
IBMBIBMB
|
$247.63 | $247.98 | $244.25 | $1.77万 | — | 0.94% |
| 321 |
BIOBio Protocol
|
$0.01934 | $0.01982 | $0.01822 | $41.62万 | $4,147.61万 | -1.68% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.48% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.65 | $129.03 | $122.23 | $755.90万 | $4,685.04万 | -0.21% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
ETHFIEther.fi
|
$0.5915 | $0.6041 | $0.5594 | $259.73万 | $5.90亿 | -0.07% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 273 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ripple USD - 数字货币市值
NEAR Protocol - 比特币行情
Hamster Kombat - 数字货币市值
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 加密货币行情
Vanar - 数字货币市值
BFUSD - BTC行情
Hamster Kombat - 比特币
RWUSD - 币种排行
BEAMX - 以太坊ETH价格
Starknet - 币种排行
LayerZero - BTC行情
Reserve Rights - 加密货币行情
Artificial - BTC行情
QQQB - 币种排行
波场 - 币种排行
Plasma - BTC行情
Artificial - 币种排行
Aave - 比特币
BEAMX - 比特币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Ripple USD - 数字货币市值
WBETH - 比特币
Aave - 以太坊ETH价格
Ethena - 比特币
Reserve Rights - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
Tether Gold - BTC行情
Bubblemaps - 币种排行
Holo - 币种排行
Ripple USD - 币种排行
Aave - 数字货币市值
波场 - 比特币
NFP - BTC行情
QQQB - 币种排行