24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $7.92万 | — | -0.08% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $54.77 | $402.77万 | $7,028.96万 | 0.02% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.45万 | $3,237.73万 | -1.45% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 289 |
LITEBLITEB
|
$533.63 | $542.50 | $521.31 | $47.53万 | — | -0.57% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 328 |
BIOBio Protocol
|
$0.01926 | $0.01982 | $0.01822 | $39.95万 | $4,147.61万 | -2.08% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.27 | $129.03 | $122.23 | $713.60万 | $4,685.04万 | -0.55% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
ETHFIEther.fi
|
$0.5988 | $0.6041 | $0.5594 | $259.36万 | $5.90亿 | 1.30% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 273 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ripple USD - 币种排行
以太坊 - BTC行情
Arbitrum - 币种排行
艾达币 - 比特币
Artificial - 加密货币行情
以太坊 - 比特币行情
Aero - 以太坊ETH价格
Polkadot - 比特币
狗币 - 比特币
Virtuals - 以太坊ETH价格
Pepe - 比特币
Sui - BTC行情
Celo - BTC行情
BFUSD - 数字货币市值
NFP - 数字货币市值
World Liberty - 数字货币市值
BFUSD - BTC行情
Raydium - 币种排行
Official Trump - BTC行情
Arbitrum - 比特币行情
Tether Gold - BTC行情
Ripple USD - BTC行情
BFUSD - 币种排行
Raydium - 比特币
Worldcoin - 币种排行
Hamster Kombat - 币种排行
Avalanche - 加密货币行情
Gitcoin - 数字货币市值
Reserve Rights - 币种排行
PAX Gold - 币种排行
以太坊 - 以太坊ETH价格
Mitosis - 加密货币行情
Vanar - BTC行情
Shiba Inu - 比特币行情
牛来 - 数字货币市值
Reserve Rights - 比特币
Avalanche - 加密货币行情
Caldera - 以太坊ETH价格
Huma Finance - 加密货币行情
Ethena - 比特币