24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.32万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKUUBSKUUB
|
$12.69 | $12.88 | $11.57 | $8.18万 | — | 1.52% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$57.07 | $57.11 | $54.77 | $428.79万 | $7,028.96万 | 1.77% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 374 |
AVNTVeranta
|
$0.0817 | $0.084 | $0.0776 | $35.35万 | $3,237.73万 | -1.09% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 272 |
LITEBLITEB
|
$545.55 | $546.27 | $521.31 | $52.19万 | — | 1.72% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 675 |
IBMBIBMB
|
$247.51 | $247.70 | $244.25 | $1.63万 | — | 0.88% |
| 323 |
BIOBio Protocol
|
$0.01941 | $0.01982 | $0.01822 | $41.09万 | $4,147.61万 | -1.47% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.32% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$127.29 | $129.03 | $122.23 | $738.73万 | $4,685.04万 | 0.33% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
ETHFIEther.fi
|
$0.5989 | $0.6041 | $0.5594 | $259.73万 | $5.90亿 | 0.81% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 274 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Aptos - 比特币行情
Zama - 数字货币市值
Artificial - 比特币
EUR - 比特币
Tokamak - 比特币
Reserve Rights - BTC行情
Raydium - BTC行情
Holo - 币种排行
Hashflow - 数字货币市值
Aptos - 加密货币行情
Solana - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 比特币
Chainlink - 比特币
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
Neiro - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
BEAMX - BTC行情
Ether.fi - 比特币
Zama - 数字货币市值
Sui - BTC行情
Starknet - 比特币
Pepe - 加密货币行情
Tether Gold - BTC行情
Artificial - 数字货币市值
PAX Gold - 比特币
Hamster Kombat - 以太坊ETH价格
United Stables - 数字货币市值
Zama - 数字货币市值
Uniswap - 加密货币行情
牛来 - 币种排行