24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.66万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SKUUBSKUUB
|
$12.53 | $12.88 | $11.57 | $8.32万 | — | -0.24% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.88 | $57.16 | $54.77 | $445.64万 | $7,028.96万 | 0.96% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 372 |
AVNTVeranta
|
$0.0813 | $0.084 | $0.0776 | $35.44万 | $3,237.73万 | -1.22% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 235 |
LITEBLITEB
|
$539.28 | $546.27 | $521.31 | $62.13万 | — | -0.01% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 674 |
IBMBIBMB
|
$247.61 | $247.98 | $244.25 | $1.77万 | — | 0.90% |
| 320 |
BIOBio Protocol
|
$0.01924 | $0.01982 | $0.01822 | $41.78万 | $4,147.61万 | -2.78% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.43% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.4 | $129.03 | $122.23 | $765.79万 | $4,685.04万 | -0.78% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
ETHFIEther.fi
|
$0.5902 | $0.6041 | $0.5594 | $260.60万 | $5.90亿 | -0.72% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 274 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
First Digital - 数字货币市值
QQQB - BTC行情
Caldera - BTC行情
Tokamak - BTC行情
Aave - 币种排行
BEAMX - 以太坊ETH价格
World Liberty - 加密货币行情
Celestia - 币种排行
ONEchain - 比特币
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Mitosis - 比特币行情
PAX Gold - 数字货币市值
Ondo - 比特币
Uniswap - 加密货币行情
Artificial - 币种排行
狗币 - 加密货币行情
Injective - 币种排行
Aave - 比特币
Quant - 以太坊ETH价格
Sui - BTC行情
Aster - 加密货币行情
Gitcoin - 比特币行情
大零币 - 比特币
BFUSD - BTC行情
USDC - 数字货币市值
Hashflow - 比特币行情
Internet - 比特币
NFP - BTC行情
MarsCoin - 币种排行
Tokamak - 比特币行情
币安币 - 加密货币行情
比特现金 - 加密货币行情
GNS - BTC行情
Aptos - 币种排行
Bittensor - 数字货币市值
EUR - BTC行情
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
比特币 - 币种排行