Advanced Micro Devices (bStock
AMDB · 美元计价
$457.14
2.53%
≈ ￥3017.12
($11.26)
更新于 2026-11-09 10:50:01
24H 最高$461.30
24H 最低$439.74
今日开盘$445.88
24H 成交量$73.63万
流通市值$652.91万
24H 涨跌额($11.26)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SKUUBSKUUB
|
$12.55 | $12.88 | $11.57 | $8.26万 | — | 0.48% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $57.16 | $54.77 | $439.80万 | $7,028.96万 | 1.46% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 372 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $35.45万 | $3,237.73万 | -0.85% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
LITEBLITEB
|
$542.23 | $546.27 | $521.31 | $57.80万 | — | 1.04% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 674 |
IBMBIBMB
|
$247.54 | $247.98 | $244.25 | $1.77万 | — | 0.95% |
| 321 |
BIOBio Protocol
|
$0.01938 | $0.01982 | $0.01822 | $41.61万 | $4,147.61万 | -1.47% |
| 671 |
QNTBQNTB
|
$37.69 | $37.77 | $36.82 | $1.87万 | — | 1.48% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.72 | $129.03 | $122.23 | $752.96万 | $4,685.04万 | -0.07% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
ETHFIEther.fi
|
$0.5924 | $0.6041 | $0.5594 | $260.59万 | $5.90亿 | 0.17% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 273 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Tokamak - 比特币
Pepe - 比特币行情
NEAR Protocol - 数字货币市值
CYBER - 加密货币行情
Ripple USD - 数字货币市值
BFUSD - 比特币
Hyperliquid - 以太坊ETH价格
Injective - 比特币
A链 - 加密货币行情
币安币 - 数字货币市值
Injective - 加密货币行情
Raydium - 比特币行情
Pepe - BTC行情
WBETH - 比特币
大零币 - 币种排行
Holo - 数字货币市值
CYBER - 以太坊ETH价格
Hamster Kombat - BTC行情
狗币 - 币种排行
Neiro - 比特币行情
Gitcoin - 币种排行
Official Trump - 比特币行情
PAX Gold - 币种排行
GNS - 币种排行
Celo - 比特币行情
BEAMX - 比特币
QQQB - BTC行情
Vanar - 比特币
Aptos - 比特币
瑞波币 - BTC行情
ONEchain - 加密货币行情
狗币 - BTC行情
Pepe - 比特币
币安币 - 数字货币市值
Zama - 比特币
Pump.fun - BTC行情
NEAR Protocol - 比特币
EUR - 币种排行
Vanar - BTC行情
达世币 - 比特币行情