币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SKUUBSKUUB
|
$12.05 | $12.88 | $11.13 | $12.08万 | — | -3.45% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.67 | $57.16 | $54.12 | $805.32万 | $7,028.96万 | 0.59% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 406 |
AVNTVeranta
|
$0.0831 | $0.0838 | $0.0776 | $35.08万 | $3,237.73万 | -0.12% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 133 |
LITEBLITEB
|
$548.3 | $549.81 | $511.62 | $160.69万 | — | 1.91% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 593 |
IBMBIBMB
|
$247.91 | $248.35 | $244.25 | $14.15万 | — | 1.06% |
| 138 |
BIOBio Protocol
|
$0.02089 | $0.021 | $0.01822 | $153.35万 | $4,147.61万 | 8.01% |
| 670 |
QNTBQNTB
|
$37.93 | $38.15 | $36.58 | $3.64万 | — | 1.91% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.28 | $128.41 | $122.05 | $1,234.01万 | $4,685.04万 | -2.26% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
ETHFIEther.fi
|
$0.6222 | $0.6232 | $0.5594 | $394.78万 | $5.90亿 | 4.75% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bittensor - BTC行情
JUST - 比特币
Injective - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
艾达币 - 比特币行情
ONEchain - 加密货币行情
Zama - 加密货币行情
莱特币 - 比特币
USD1 - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 比特币
World Liberty - 比特币
Ether.fi - BTC行情
Hedera - 数字货币市值
Sui - 币种排行
以太坊 - 加密货币行情
World Liberty - 加密货币行情
Zama - 比特币行情
Injective - 数字货币市值
比特币 - 加密货币行情
Aero - BTC行情
牛来 - 加密货币行情
Filecoin - 比特币
Test - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 比特币
Initia - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币
Aptos - 比特币
莱特币 - 以太坊ETH价格
币安币 - 币种排行
Gram - 加密货币行情
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 以太坊ETH价格
Pepe - 币种排行
比特现金 - 比特币