BitMine Immersion Technologies
BMNRB · 美元计价
$17.5
-7.46%
≈ ￥115.5
(-$1.41)
更新于 2026-11-09 15:45:01
24H 最高$19.00
24H 最低$17.37
今日开盘$18.91
24H 成交量$237.43万
流通市值$1,118.04万
24H 涨跌额(-$1.41)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SKUUBSKUUB
|
$11.29 | $12.88 | $11.27 | $9.99万 | — | -9.90% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $7,028.96万 | -3.04% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 415 |
AVNTVeranta
|
$0.0783 | $0.084 | $0.0776 | $30.89万 | $3,237.73万 | -4.98% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 144 |
LITEBLITEB
|
$516.93 | $546.27 | $515.62 | $113.01万 | — | -3.99% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 661 |
IBMBIBMB
|
$246.79 | $248.01 | $244.25 | $4.77万 | — | 0.59% |
| 311 |
BIOBio Protocol
|
$0.01874 | $0.01976 | $0.01822 | $47.00万 | $4,147.61万 | -5.16% |
| 672 |
QNTBQNTB
|
$36.87 | $37.77 | $36.82 | $2.36万 | — | -0.86% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,685.04万 | -4.54% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.90亿 | -1.91% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 284 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
MarsCoin - 比特币行情
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - 比特币
Zama - 比特币行情
PAX Gold - 币种排行
Tokamak - 币种排行
GNS - 比特币
Virtuals - 币种排行
EUR - 数字货币市值
Solana - 数字货币市值
Worldcoin - 比特币
Meteora - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 币种排行
Aave - BTC行情
Neiro - 加密货币行情
Bubblemaps - 以太坊ETH价格
QQQB - 加密货币行情
Starknet - 比特币
Solana - 比特币行情
Ether.fi - 比特币
Caldera - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
MarsCoin - 币种排行
Shiba Inu - 比特币行情
大零币 - 币种排行
Artificial - BTC行情
Virtuals - BTC行情
Avalanche - 加密货币行情
比特现金 - 比特币行情
World Liberty - 加密货币行情
Aster - BTC行情
Tokamak - 币种排行
Arbitrum - 比特币行情
比特币 - BTC行情