24H 最高$0.02756
24H 最低$0.02307
今日开盘$0.02556
24H 成交量$1,160.02万
流通市值$1,896.91万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.52 | $9.80万 | — | -7.59% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.26 | $57.16 | $54.77 | $575.71万 | $7,028.96万 | -1.78% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 414 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $30.45万 | $3,237.73万 | -3.77% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
LITEBLITEB
|
$524.04 | $546.27 | $521.31 | $92.48万 | — | -2.65% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 660 |
IBMBIBMB
|
$247.22 | $248.01 | $244.25 | $4.72万 | — | 0.73% |
| 316 |
BIOBio Protocol
|
$0.01888 | $0.01979 | $0.01822 | $45.56万 | $4,147.61万 | -4.41% |
| 672 |
QNTBQNTB
|
$37.12 | $37.77 | $36.82 | $2.33万 | — | -0.16% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.31 | $129.03 | $122.23 | $937.14万 | $4,685.04万 | -3.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
ETHFIEther.fi
|
$0.583 | $0.6041 | $0.5594 | $279.39万 | $5.90亿 | -1.54% |
| 205 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 282 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Neiro - 加密货币行情
ONEchain - 以太坊ETH价格
BEAMX - 币种排行
币安币 - 比特币
USD1 - 加密货币行情
Reserve Rights - 加密货币行情
Ondo - 币种排行
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Aster - 币种排行
币安币 - 加密货币行情
币安币 - 数字货币市值
Gram - 加密货币行情
USD1 - 加密货币行情
QQQB - 比特币行情
Internet - 币种排行
RWUSD - 比特币行情
GNS - BTC行情
Meteora - 币种排行
USDC - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - 比特币
Ethena - BTC行情
Quant - BTC行情
First Digital - 比特币
ONEchain - 币种排行
Gitcoin - 比特币
BEAMX - 比特币
Pump.fun - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
A链 - BTC行情
Tether Gold - 加密货币行情
EUR - 数字货币市值
Starknet - BTC行情
Zama - 比特币
Injective - 币种排行
NFP - 数字货币市值
United Stables - 比特币
Tether Gold - 币种排行