Circle Internet Group (bStocks
CRCLB · 美元计价
$65.88
-2.40%
≈ ￥434.808
(-$1.62)
更新于 2026-11-09 21:45:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.5
24H 成交量$1,224.88万
流通市值$1.49亿
24H 涨跌额(-$1.62)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SKUUBSKUUB
|
$12.08 | $12.88 | $11.13 | $12.05万 | — | -3.21% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.63 | $57.16 | $54.12 | $799.21万 | $7,028.96万 | 0.37% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 407 |
AVNTVeranta
|
$0.0832 | $0.0838 | $0.0776 | $35.05万 | $3,237.73万 | -0.24% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 134 |
LITEBLITEB
|
$546.26 | $547.38 | $511.62 | $158.28万 | — | 1.42% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 593 |
IBMBIBMB
|
$247.71 | $248.35 | $244.25 | $14.13万 | — | 0.98% |
| 145 |
BIOBio Protocol
|
$0.02061 | $0.02075 | $0.01822 | $136.25万 | $4,147.61万 | 6.40% |
| 671 |
QNTBQNTB
|
$37.13 | $37.77 | $36.58 | $3.29万 | — | -0.51% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.02 | $128.41 | $122.05 | $1,229.03万 | $4,685.04万 | -2.56% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
ETHFIEther.fi
|
$0.6112 | $0.6219 | $0.5594 | $379.06万 | $5.90亿 | 2.46% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - 比特币
牛来 - 以太坊ETH价格
DODO - 以太坊ETH价格
Caldera - 比特币
LayerZero - 数字货币市值
Test - 数字货币市值
Initia - 加密货币行情
USDC - 比特币
Plasma - BTC行情
Huma Finance - 币种排行
Holo - 比特币
GNS - 以太坊ETH价格
World Liberty - 比特币行情
Avalanche - 数字货币市值
Tether Gold - BTC行情
Initia - 币种排行
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 币种排行
瑞波币 - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 比特币行情
Starknet - 数字货币市值
艾达币 - BTC行情
Chainlink - 数字货币市值
大零币 - 币种排行
QQQB - 比特币
Uniswap - 以太坊ETH价格
大零币 - 比特币
Polkadot - 加密货币行情
Injective - 比特币行情
Bubblemaps - 数字货币市值
Initia - 比特币行情
Sui - 加密货币行情
Artificial - 比特币
Injective - 币种排行
Avalanche - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 比特币