Circle Internet Group (bStocks
CRCLB · 美元计价
$64.73
-4.03%
≈ ￥427.218
(-$2.72)
更新于 2026-11-09 16:05:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.45
24H 成交量$1,029.88万
流通市值$1.49亿
24H 涨跌额(-$2.72)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SKUUBSKUUB
|
$11.36 | $12.88 | $11.13 | $10.23万 | — | -9.12% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$54.83 | $57.16 | $54.12 | $632.11万 | $7,028.96万 | -2.63% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 413 |
AVNTVeranta
|
$0.0786 | $0.084 | $0.0776 | $31.18万 | $3,237.73万 | -4.38% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 138 |
LITEBLITEB
|
$517 | $546.27 | $511.62 | $127.52万 | — | -3.98% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 663 |
IBMBIBMB
|
$246.66 | $248.01 | $244.25 | $4.89万 | — | 0.45% |
| 268 |
BIOBio Protocol
|
$0.01894 | $0.01967 | $0.01822 | $56.74万 | $4,147.61万 | -3.66% |
| 673 |
QNTBQNTB
|
$36.94 | $37.77 | $36.58 | $2.62万 | — | -0.81% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.43 | $129.03 | $122.05 | $1,005.98万 | $4,685.04万 | -4.66% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
ETHFIEther.fi
|
$0.5787 | $0.6041 | $0.5594 | $301.35万 | $5.90亿 | -1.92% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
ONEchain - 比特币
Bittensor - 加密货币行情
Reserve Rights - 加密货币行情
Arbitrum - 比特币行情
Vanar - BTC行情
币安币 - 比特币行情
Uniswap - 加密货币行情
Gitcoin - 币种排行
Official Trump - 比特币行情
比特币 - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 币种排行
MarsCoin - 以太坊ETH价格
ONEchain - 币种排行
艾达币 - 比特币
牛来 - 币种排行
BitMine - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 比特币
Bittensor - 以太坊ETH价格
Neiro - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 币种排行
Caldera - 比特币
Plasma - 比特币行情
Polkadot - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 比特币行情
Virtuals - 比特币行情
Celestia - 加密货币行情
Celo - 数字货币市值
United Stables - BTC行情
Starknet - 比特币行情
Injective - 比特币行情
Gram - 比特币行情
艾达币 - 比特币