24H 最高$1.82
24H 最低$1.69
今日开盘$1.795
24H 成交量$45.64万
流通市值$1.66亿
24H 涨跌额(-$0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.46 | $12.88 | $11.57 | $8.98万 | — | 0.40% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.16 | $54.77 | $490.62万 | $7,028.96万 | 0.89% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 404 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $30.63万 | $3,237.73万 | -3.13% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
LITEBLITEB
|
$538.69 | $546.27 | $521.31 | $80.25万 | — | 0.46% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 663 |
IBMBIBMB
|
$247.35 | $248.01 | $244.25 | $3.45万 | — | 0.83% |
| 319 |
BIOBio Protocol
|
$0.01923 | $0.01982 | $0.01822 | $43.01万 | $4,147.61万 | -1.99% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.18万 | — | 0.70% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $836.74万 | $4,685.04万 | -1.09% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
ETHFIEther.fi
|
$0.5962 | $0.6041 | $0.5594 | $260.16万 | $5.90亿 | 1.45% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 276 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USDC - 比特币
GNS - 币种排行
Holo - 加密货币行情
比特现金 - BTC行情
艾达币 - 以太坊ETH价格
Sui - 数字货币市值
Zama - 比特币行情
Injective - 比特币
Quant - 以太坊ETH价格
狗币 - 比特币
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
比特现金 - 币种排行
大零币 - 加密货币行情
大零币 - BTC行情
Gitcoin - 数字货币市值
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
CYBER - 加密货币行情
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
ONEchain - BTC行情
Avalanche - 比特币
Polkadot - 比特币行情
Neiro - 币种排行
First Digital - BTC行情
Injective - BTC行情
Gram - 加密货币行情
WBETH - 加密货币行情
艾达币 - 加密货币行情
牛来 - 比特币
EUR - 比特币行情
Neiro - 数字货币市值
QQQB - 比特币行情
Celestia - BTC行情
Hyperliquid - 比特币行情
Holo - 以太坊ETH价格
Solana - 数字货币市值
Celo - 数字货币市值