24H 最高$3.03
24H 最低$2.85
今日开盘$3.029
24H 成交量$22.93万
流通市值$9,256.61万
24H 涨跌额(-$0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.57 | $9.13万 | — | -2.32% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.16 | $54.77 | $505.22万 | $7,028.96万 | -0.13% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.96万 | $3,237.73万 | -2.54% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
LITEBLITEB
|
$533.51 | $546.27 | $521.31 | $83.98万 | — | -0.69% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 659 |
IBMBIBMB
|
$247.25 | $248.01 | $244.25 | $4.30万 | — | 0.76% |
| 320 |
BIOBio Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $4,147.61万 | -2.75% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.21 | $129.03 | $122.23 | $860.95万 | $4,685.04万 | -1.70% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
ETHFIEther.fi
|
$0.5924 | $0.6041 | $0.5594 | $264.60万 | $5.90亿 | 0.82% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ondo - 币种排行
瑞波币 - 数字货币市值
ONEchain - 比特币行情
NEAR Protocol - 比特币行情
World Liberty - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
Raydium - 币种排行
BEAMX - BTC行情
恒星币 - 加密货币行情
Quant - 比特币
NFP - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 加密货币行情
QQQB - 比特币
Hedera - 数字货币市值
Hashflow - BTC行情
比特现金 - BTC行情
Quant - 币种排行
Pepe - BTC行情
Chainlink - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
比特币 - 比特币行情
Avalanche - BTC行情
QQQB - 以太坊ETH价格
Aptos - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - BTC行情
First Digital - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 比特币行情
First Digital - 数字货币市值