24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002128
24H 成交量$66.62万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKUUBSKUUB
|
$11.52 | $12.88 | $11.52 | $9.83万 | — | -7.91% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.15 | $57.16 | $54.77 | $579.99万 | $7,028.96万 | -1.94% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 417 |
AVNTVeranta
|
$0.0788 | $0.084 | $0.0776 | $30.30万 | $3,237.73万 | -4.60% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
LITEBLITEB
|
$524.14 | $546.27 | $521.31 | $92.77万 | — | -2.57% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 661 |
IBMBIBMB
|
$247.08 | $248.01 | $244.25 | $4.73万 | — | 0.65% |
| 314 |
BIOBio Protocol
|
$0.01881 | $0.01979 | $0.01822 | $46.06万 | $4,147.61万 | -4.86% |
| 672 |
QNTBQNTB
|
$37.08 | $37.77 | $36.82 | $2.34万 | — | -0.27% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.23 | $948.51万 | $4,685.04万 | -4.23% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $282.50万 | $5.90亿 | -2.01% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
WBETH - 比特币行情
RWUSD - BTC行情
以太坊 - BTC行情
艾达币 - BTC行情
Aave - 币种排行
Uniswap - 数字货币市值
Arbitrum - 币种排行
MarsCoin - 加密货币行情
Bittensor - 比特币
Caldera - 比特币
Uniswap - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - 比特币
Artificial - 比特币
MegaETH - 加密货币行情
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
World Liberty - 加密货币行情
Worldcoin - 币种排行
波场 - 数字货币市值
USDC - 数字货币市值
Zama - 币种排行
First Digital - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 数字货币市值
Caldera - 比特币
USDC - 数字货币市值
United Stables - 比特币行情
First Digital - 币种排行
LayerZero - 加密货币行情
Tether Gold - 比特币
Ripple USD - 比特币
A链 - 币种排行
First Digital - 加密货币行情
Filecoin - 加密货币行情
World Liberty - 加密货币行情
大零币 - 比特币行情
Tether Gold - 币种排行