Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.15
-0.66%
≈ ￥528.99
(-$0.53)
更新于 2026-11-09 13:10:01
24H 最高$81.23
24H 最低$78.81
今日开盘$80.68
24H 成交量$29.43万
流通市值$507.05万
24H 涨跌额(-$0.53)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.25 | $12.88 | $11.57 | $9.06万 | — | -1.61% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56 | $57.16 | $54.77 | $498.58万 | $7,028.96万 | -0.25% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 422 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $29.01万 | $3,237.73万 | -2.54% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
LITEBLITEB
|
$532.29 | $546.27 | $521.31 | $82.66万 | — | -0.89% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 659 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $4.19万 | — | 0.66% |
| 320 |
BIOBio Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $4,147.61万 | -2.75% |
| 671 |
QNTBQNTB
|
$37.37 | $37.77 | $36.82 | $2.21万 | — | 0.62% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.21 | $129.03 | $122.23 | $853.51万 | $4,685.04万 | -1.71% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
ETHFIEther.fi
|
$0.5943 | $0.6041 | $0.5594 | $262.62万 | $5.90亿 | 1.16% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Chainlink - 比特币
比特币 - 数字货币市值
达世币 - 加密货币行情
Aave - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
BEAMX - 加密货币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
World Liberty - 数字货币市值
狗币 - 比特币行情
Injective - 比特币行情
Vanar - 数字货币市值
Ethena - BTC行情
ONEchain - 加密货币行情
波场 - 币种排行
Tokamak - 币种排行
Quant - 以太坊ETH价格
GNS - 币种排行
Huma Finance - 数字货币市值
Ondo - 比特币
Aave - 数字货币市值
LayerZero - 币种排行
PAX Gold - 币种排行
恒星币 - 比特币
Worldcoin - BTC行情
Starknet - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 比特币行情
恒星币 - 比特币行情
Ondo - 以太坊ETH价格
Ondo - 比特币
Solana - BTC行情
Injective - BTC行情
Internet - 币种排行
Sui - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情