24H 最高$0.0435
24H 最低$0.0399
今日开盘$0.0434
24H 成交量$19.25万
流通市值$1,226.35万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SKUUBSKUUB
|
$11.79 | $12.88 | $11.57 | $9.59万 | — | -5.76% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.51 | $57.16 | $54.77 | $555.01万 | $7,028.96万 | -1.16% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 417 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $29.93万 | $3,237.73万 | -2.80% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
LITEBLITEB
|
$529.13 | $546.27 | $521.31 | $90.41万 | — | -1.57% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 659 |
IBMBIBMB
|
$247.11 | $248.01 | $244.25 | $4.46万 | — | 0.70% |
| 322 |
BIOBio Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.35万 | $4,147.61万 | -3.61% |
| 671 |
QNTBQNTB
|
$37.25 | $37.77 | $36.82 | $2.31万 | — | 0.32% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.77 | $129.03 | $122.23 | $876.29万 | $4,685.04万 | -3.39% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
ETHFIEther.fi
|
$0.59 | $0.6041 | $0.5594 | $271.53万 | $5.90亿 | -0.12% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Solana - 数字货币市值
Zama - 比特币
USD1 - 数字货币市值
Reserve Rights - BTC行情
牛来 - 以太坊ETH价格
Sui - 加密货币行情
Aero - 比特币
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
比特币 - BTC行情
Uniswap - 比特币
Aave - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 比特币
PAX Gold - 比特币行情
Meteora - 币种排行
Ripple USD - BTC行情
United Stables - 比特币行情
WBETH - 以太坊ETH价格
Aave - BTC行情
NFP - 数字货币市值
Gram - BTC行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
Bittensor - BTC行情
Quant - BTC行情
Hedera - 加密货币行情
Gitcoin - 币种排行
Gitcoin - 比特币
Avalanche - 加密货币行情
狗币 - 比特币行情
币安币 - 币种排行
Pump.fun - BTC行情
狗币 - 数字货币市值
USDC - 数字货币市值