24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1081
24H 成交量$113.99万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SKUUBSKUUB
|
$11.67 | $12.88 | $11.13 | $10.98万 | — | -6.49% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.16 | $54.12 | $706.01万 | $7,028.96万 | -0.46% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 418 |
AVNTVeranta
|
$0.0811 | $0.084 | $0.0776 | $31.72万 | $3,237.73万 | -2.17% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 137 |
LITEBLITEB
|
$533.19 | $546.27 | $511.62 | $145.89万 | — | -0.91% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 662 |
IBMBIBMB
|
$246.73 | $248.01 | $244.25 | $5.59万 | — | 0.59% |
| 219 |
BIOBio Protocol
|
$0.01987 | $0.01994 | $0.01822 | $74.40万 | $4,147.61万 | 1.95% |
| 671 |
QNTBQNTB
|
$37.27 | $37.77 | $36.58 | $3.06万 | — | 0.35% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.98 | $129.03 | $122.05 | $1,091.76万 | $4,685.04万 | -3.41% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
ETHFIEther.fi
|
$0.5973 | $0.6041 | $0.5594 | $321.33万 | $5.90亿 | 1.05% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
BitMine - 数字货币市值
Render - 数字货币市值
Bubblemaps - 加密货币行情
Polkadot - 币种排行
比特现金 - 数字货币市值
Hedera - 加密货币行情
Gram - 币种排行
比特现金 - BTC行情
Ondo - 以太坊ETH价格
First Digital - BTC行情
QQQB - BTC行情
United Stables - 比特币行情
比特现金 - 加密货币行情
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Pepe - BTC行情
Solana - 币种排行
Polkadot - 以太坊ETH价格
牛来 - 比特币
Solana - 比特币
Injective - 比特币
Gram - 以太坊ETH价格
Nexpace - 数字货币市值
Initia - BTC行情
BitMine - 加密货币行情
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Aster - BTC行情
MarsCoin - 比特币行情
Starknet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
Official Trump - 比特币