24H 最高$0.0438
24H 最低$0.0383
今日开盘$0.0417
24H 成交量$370.08万
流通市值$4,135.10万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.13 | $12.12万 | — | -4.09% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.56 | $57.16 | $54.12 | $807.89万 | $7,028.96万 | 0.41% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 405 |
AVNTVeranta
|
$0.0831 | $0.0838 | $0.0776 | $35.15万 | $3,237.73万 | -0.36% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 134 |
LITEBLITEB
|
$545.66 | $549.81 | $511.62 | $160.87万 | — | 1.33% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 591 |
IBMBIBMB
|
$247.15 | $248.35 | $244.25 | $14.79万 | — | 0.71% |
| 136 |
BIOBio Protocol
|
$0.02059 | $0.021 | $0.01822 | $157.32万 | $4,147.61万 | 6.35% |
| 670 |
QNTBQNTB
|
$37.51 | $38.15 | $36.58 | $3.68万 | — | 0.78% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.93 | $128.41 | $122.05 | $1,237.32万 | $4,685.04万 | -2.51% |
| 552 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
ETHFIEther.fi
|
$0.62 | $0.6232 | $0.5594 | $401.92万 | $5.90亿 | 4.38% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
BitMine - 币种排行
Solana - 以太坊ETH价格
World Liberty - BTC行情
Starknet - 比特币
First Digital - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - 数字货币市值
Holo - BTC行情
JUST - 以太坊ETH价格
Gitcoin - BTC行情
GNS - 比特币行情
Worldcoin - 加密货币行情
Neiro - 以太坊ETH价格
RWUSD - 数字货币市值
Huma Finance - 比特币
波场 - 数字货币市值
BitMine - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - BTC行情
Starknet - BTC行情
MarsCoin - 比特币行情
BFUSD - 加密货币行情
大零币 - BTC行情
Holo - 币种排行
Ripple USD - BTC行情
Worldcoin - 比特币
Huma Finance - 比特币
Gitcoin - 加密货币行情
ONEchain - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
达世币 - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Aave - 币种排行
Ethena - 数字货币市值
Tokamak - 数字货币市值