24H 最高$1.86
24H 最低$1.73
今日开盘$1.851
24H 成交量$22.42万
流通市值$1.29亿
24H 涨跌额(-$0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.57 | $9.13万 | — | -2.32% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.09 | $57.16 | $54.77 | $505.22万 | $7,028.96万 | -0.13% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.96万 | $3,237.73万 | -2.54% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
LITEBLITEB
|
$533.51 | $546.27 | $521.31 | $83.98万 | — | -0.69% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 659 |
IBMBIBMB
|
$247.25 | $248.01 | $244.25 | $4.30万 | — | 0.76% |
| 320 |
BIOBio Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $4,147.61万 | -2.75% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.21 | $129.03 | $122.23 | $860.95万 | $4,685.04万 | -1.70% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
ETHFIEther.fi
|
$0.5924 | $0.6041 | $0.5594 | $264.60万 | $5.90亿 | 0.82% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Meteora - 比特币
Gitcoin - 加密货币行情
A链 - 数字货币市值
MarsCoin - 比特币
First Digital - 数字货币市值
Internet - 数字货币市值
A链 - BTC行情
Bittensor - 比特币
Aave - 以太坊ETH价格
Neiro - 比特币
Celestia - 加密货币行情
Aero - 比特币行情
Hamster Kombat - 数字货币市值
Aero - 数字货币市值
Aster - 币种排行
Meteora - 币种排行
First Digital - 比特币
GNS - 以太坊ETH价格
币安币 - 币种排行
Neiro - 加密货币行情
币安币 - 比特币
Vanar - 比特币
Celestia - 比特币行情
Injective - 比特币行情
QQQB - 比特币
Celo - 比特币
Quant - BTC行情
Shiba Inu - BTC行情
Ether.fi - 加密货币行情
牛来 - 比特币行情
Raydium - BTC行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情
Sui - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Neiro - 以太坊ETH价格
WBETH - 币种排行
PAX Gold - BTC行情