24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.50 | $9.84万 | — | -7.59% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.09 | $57.16 | $54.77 | $584.45万 | $7,028.96万 | -2.06% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 417 |
AVNTVeranta
|
$0.0788 | $0.084 | $0.0776 | $30.31万 | $3,237.73万 | -4.37% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
LITEBLITEB
|
$522.39 | $546.27 | $521.31 | $93.28万 | — | -2.95% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 661 |
IBMBIBMB
|
$246.9 | $248.01 | $244.25 | $4.73万 | — | 0.57% |
| 313 |
BIOBio Protocol
|
$0.01884 | $0.01978 | $0.01822 | $46.13万 | $4,147.61万 | -4.70% |
| 672 |
QNTBQNTB
|
$37.1 | $37.77 | $36.82 | $2.34万 | — | -0.30% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.94 | $129.03 | $122.23 | $955.80万 | $4,685.04万 | -4.13% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
ETHFIEther.fi
|
$0.5805 | $0.6041 | $0.5594 | $282.57万 | $5.90亿 | -1.96% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Gitcoin - 比特币
大零币 - 比特币行情
Aster - 比特币行情
Meteora - 加密货币行情
NFP - 比特币行情
PAX Gold - 加密货币行情
World Liberty - BTC行情
Celestia - 币种排行
Aero - 币种排行
Nexpace - 数字货币市值
Huma Finance - 比特币行情
A链 - BTC行情
StraitsX XUSD - 币种排行
GNS - 比特币
Aptos - 数字货币市值
牛来 - 数字货币市值
Tether Gold - BTC行情
Virtuals - 比特币
ONEchain - 加密货币行情
Internet - 数字货币市值
Gitcoin - BTC行情
Neiro - 数字货币市值
Pepe - 比特币行情
WBETH - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
PAX Gold - 币种排行
Zama - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Hashflow - 币种排行
ONEchain - 以太坊ETH价格
Aero - 比特币
Worldcoin - 数字货币市值
牛来 - 数字货币市值
Meteora - 比特币
Ethena - 比特币
Filecoin - 加密货币行情