NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.24
-5.88%
≈ ￥1163.18
(-$11.00)
更新于 2026-11-09 14:50:03
24H 最高$188.06
24H 最低$175.86
今日开盘$187.24
24H 成交量$1,265.31万
流通市值$4,947.73万
24H 涨跌额(-$11.00)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SKUUBSKUUB
|
$11.78 | $12.88 | $11.57 | $9.61万 | — | -5.84% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.46 | $57.16 | $54.77 | $561.20万 | $7,028.96万 | -1.25% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 415 |
AVNTVeranta
|
$0.0798 | $0.084 | $0.0776 | $29.99万 | $3,237.73万 | -2.80% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
LITEBLITEB
|
$528.54 | $546.27 | $521.31 | $91.05万 | — | -1.68% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 660 |
IBMBIBMB
|
$247.06 | $248.01 | $244.25 | $4.49万 | — | 0.68% |
| 324 |
BIOBio Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.31万 | $4,147.61万 | -3.61% |
| 672 |
QNTBQNTB
|
$37.2 | $37.77 | $36.82 | $2.31万 | — | 0.14% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.85 | $129.03 | $122.23 | $894.01万 | $4,685.04万 | -3.30% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
ETHFIEther.fi
|
$0.5927 | $0.6041 | $0.5594 | $276.10万 | $5.90亿 | 0.63% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Celestia - 比特币行情
Gitcoin - 币种排行
牛来 - 加密货币行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
Shiba Inu - 比特币
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
Hashflow - 币种排行
Zama - 数字货币市值
Nexpace - BTC行情
Aster - 比特币行情
Ethena - 以太坊ETH价格
BEAMX - 以太坊ETH价格
大零币 - 数字货币市值
Virtuals - 加密货币行情
Gitcoin - 币种排行
恒星币 - 比特币行情
BEAMX - 以太坊ETH价格
Aptos - 加密货币行情
波场 - 比特币
Gram - 加密货币行情
Internet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Hashflow - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 币种排行
以太坊 - 数字货币市值
Vanar - BTC行情
WBETH - 数字货币市值
Vanar - 加密货币行情
Zama - 比特币
达世币 - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 币种排行
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 比特币行情