24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.45 | $12.88 | $11.57 | $8.97万 | — | 0.08% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.37 | $57.16 | $54.77 | $492.71万 | $7,028.96万 | 0.54% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 424 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $28.97万 | $3,237.73万 | -2.77% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 182 |
LITEBLITEB
|
$536.23 | $546.27 | $521.31 | $81.18万 | — | -0.09% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 661 |
IBMBIBMB
|
$247.28 | $248.01 | $244.25 | $3.95万 | — | 0.80% |
| 319 |
BIOBio Protocol
|
$0.01922 | $0.01982 | $0.01822 | $43.02万 | $4,147.61万 | -2.29% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.20万 | — | 1.45% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.81 | $129.03 | $122.23 | $843.09万 | $4,685.04万 | -1.16% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
ETHFIEther.fi
|
$0.5946 | $0.6041 | $0.5594 | $262.18万 | $5.90亿 | 1.16% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 274 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ethena - BTC行情
Ripple USD - 加密货币行情
波场 - BTC行情
币安币 - 比特币
Hedera - 比特币行情
Ether.fi - 数字货币市值
Ether.fi - BTC行情
BEAMX - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 比特币行情
币安币 - 数字货币市值
BFUSD - 比特币
Shiba Inu - 加密货币行情
Hamster Kombat - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 数字货币市值
比特现金 - 币种排行
Ether.fi - BTC行情
Chainlink - 加密货币行情
BFUSD - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
Ether.fi - 比特币行情
Gram - 数字货币市值
Pump.fun - 比特币行情
EUR - 数字货币市值
牛来 - 比特币行情
Gitcoin - 比特币行情
Polkadot - 比特币行情
BFUSD - 比特币行情
Starknet - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - BTC行情
Hashflow - 数字货币市值
Chainlink - 比特币行情