24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003916
24H 成交量$53.47万
流通市值$3,537.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.18万 | — | -1.45% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.16 | $54.77 | $506.84万 | $7,028.96万 | 0.04% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 427 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.23万 | $3,237.73万 | -2.65% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
LITEBLITEB
|
$534.11 | $546.27 | $521.31 | $84.81万 | — | -0.59% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 659 |
IBMBIBMB
|
$247.3 | $248.01 | $244.25 | $4.30万 | — | 0.78% |
| 320 |
BIOBio Protocol
|
$0.01911 | $0.01982 | $0.01822 | $43.27万 | $4,147.61万 | -2.85% |
| 671 |
QNTBQNTB
|
$37.55 | $37.77 | $36.82 | $2.26万 | — | 0.75% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.08 | $129.03 | $122.23 | $868.71万 | $4,685.04万 | -1.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
ETHFIEther.fi
|
$0.5926 | $0.6041 | $0.5594 | $264.81万 | $5.90亿 | 0.92% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Zama - BTC行情
比特币 - BTC行情
Internet - 币种排行
Raydium - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Aave - 比特币行情
Caldera - 加密货币行情
Ethena - 数字货币市值
牛来 - BTC行情
Zama - BTC行情
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Internet - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 数字货币市值
牛来 - 加密货币行情
Quant - BTC行情
EUR - 加密货币行情
Gitcoin - 比特币
Shiba Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Tokamak - 比特币
牛来 - BTC行情
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
CYBER - BTC行情
Polkadot - 比特币
Reserve Rights - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 比特币行情
Hamster Kombat - 以太坊ETH价格
狗币 - 数字货币市值