Super Micro Computer (bStocks
SMCIB · 美元计价
$28.36
-1.66%
≈ ￥187.176
(-$0.48)
更新于 2026-11-09 13:10:01
24H 最高$28.99
24H 最低$27.95
今日开盘$28.84
24H 成交量$4.10万
流通市值$184.68万
24H 涨跌额(-$0.48)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.25 | $12.88 | $11.57 | $9.06万 | — | -1.61% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56 | $57.16 | $54.77 | $498.58万 | $7,028.96万 | -0.25% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 422 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $29.01万 | $3,237.73万 | -2.54% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
LITEBLITEB
|
$532.29 | $546.27 | $521.31 | $82.66万 | — | -0.89% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 659 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $4.19万 | — | 0.66% |
| 320 |
BIOBio Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $4,147.61万 | -2.75% |
| 671 |
QNTBQNTB
|
$37.37 | $37.77 | $36.82 | $2.21万 | — | 0.62% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.21 | $129.03 | $122.23 | $853.51万 | $4,685.04万 | -1.71% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
ETHFIEther.fi
|
$0.5943 | $0.6041 | $0.5594 | $262.62万 | $5.90亿 | 1.16% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ripple USD - 比特币
Ether.fi - 加密货币行情
瑞波币 - 加密货币行情
Aptos - 比特币
Artificial - 币种排行
CYBER - 加密货币行情
MarsCoin - 币种排行
CYBER - 加密货币行情
United Stables - BTC行情
比特币 - 加密货币行情
A链 - BTC行情
USDC - 以太坊ETH价格
大零币 - 币种排行
USDC - BTC行情
Gitcoin - 加密货币行情
Avalanche - 比特币
Quant - 数字货币市值
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Polkadot - 比特币行情
达世币 - 比特币
Polkadot - 加密货币行情
Virtuals - 以太坊ETH价格
牛来 - BTC行情
Holo - 币种排行
Pump.fun - 数字货币市值
EUR - 数字货币市值
Raydium - 数字货币市值
Shiba Inu - 以太坊ETH价格
NFP - 以太坊ETH价格
Neiro - 比特币行情
Sui - 以太坊ETH价格
Hamster Kombat - 比特币行情
大零币 - BTC行情
Solana - 比特币
波场 - 以太坊ETH价格
RWUSD - BTC行情
Gram - 加密货币行情
GNS - BTC行情
Worldcoin - BTC行情