VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$459.16
-1.20%
≈ ￥3030.46
(-$5.57)
更新于 2026-11-09 13:35:02
24H 最高$468.92
24H 最低$453.55
今日开盘$464.73
24H 成交量$14.18万
流通市值$180.62万
24H 涨跌额(-$5.57)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SKUUBSKUUB
|
$12.2 | $12.88 | $11.57 | $9.21万 | — | -2.09% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.89 | $57.16 | $54.77 | $512.67万 | $7,028.96万 | -0.46% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 428 |
AVNTVeranta
|
$0.0804 | $0.084 | $0.0776 | $28.22万 | $3,237.73万 | -2.90% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 183 |
LITEBLITEB
|
$532.48 | $546.27 | $521.31 | $85.23万 | — | -0.92% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 659 |
IBMBIBMB
|
$247.01 | $248.01 | $244.25 | $4.30万 | — | 0.71% |
| 319 |
BIOBio Protocol
|
$0.01908 | $0.01982 | $0.01822 | $43.29万 | $4,147.61万 | -3.00% |
| 671 |
QNTBQNTB
|
$37.55 | $37.77 | $36.82 | $2.26万 | — | 0.75% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$124.62 | $129.03 | $122.23 | $876.57万 | $4,685.04万 | -2.17% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 83 |
ETHFIEther.fi
|
$0.5906 | $0.6041 | $0.5594 | $264.63万 | $5.90亿 | 0.56% |
| 204 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 278 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ethena - 币种排行
Shiba Inu - 比特币
Artificial - BTC行情
达世币 - BTC行情
币安币 - BTC行情
Reserve Rights - 加密货币行情
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
比特币
比特现金 - 比特币
Gram - 币种排行
Starknet - 比特币行情
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
Hashflow - 加密货币行情
Reserve Rights - 比特币行情
Shiba Inu - 比特币
Sui - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Hamster Kombat - 币种排行
Ondo - 币种排行
Avalanche - 比特币
USD1 - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 币种排行
Zama - BTC行情
Chainlink - 比特币
Gitcoin - 数字货币市值
Quant - 比特币行情
Starknet - 加密货币行情
Sui - 数字货币市值
莱特币 - 比特币
Meteora - 数字货币市值
Virtuals - BTC行情
Sui - 比特币行情
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格