Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.04
-2.57%
≈ ￥297.264
(-$1.19)
更新于 2026-11-09 17:30:01
24H 最高$47.68
24H 最低$41.32
今日开盘$46.23
24H 成交量$3,084.75万
流通市值$6,001.31万
24H 涨跌额(-$1.19)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SKUUBSKUUB
|
$11.47 | $12.88 | $11.13 | $10.82万 | — | -8.39% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.53 | $57.16 | $54.12 | $680.49万 | $7,028.96万 | -1.32% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 414 |
AVNTVeranta
|
$0.081 | $0.084 | $0.0776 | $31.96万 | $3,237.73万 | -1.34% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 136 |
LITEBLITEB
|
$526.54 | $546.27 | $511.62 | $143.48万 | — | -2.24% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 662 |
IBMBIBMB
|
$246.55 | $248.01 | $244.25 | $5.26万 | — | 0.40% |
| 231 |
BIOBio Protocol
|
$0.01967 | $0.01971 | $0.01822 | $68.45万 | $4,147.61万 | 0.77% |
| 674 |
QNTBQNTB
|
$36.85 | $37.77 | $36.58 | $2.67万 | — | -0.70% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.89 | $129.03 | $122.05 | $1,066.58万 | $4,685.04万 | -3.52% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
ETHFIEther.fi
|
$0.5895 | $0.6041 | $0.5594 | $315.33万 | $5.90亿 | 0.39% |
| 210 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - BTC行情
GNS - 比特币
Vanar - 币种排行
Quant - 加密货币行情
RWUSD - 加密货币行情
Vanar - 数字货币市值
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
Neiro - 数字货币市值
Celo - 比特币
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 比特币行情
Hedera - 比特币
Initia - BTC行情
Starknet - 币种排行
Aero - 加密货币行情
Hashflow - BTC行情
Solana - 以太坊ETH价格
Zama - BTC行情
Tokamak - 币种排行
GNS - 以太坊ETH价格
Neiro - 数字货币市值
Artificial - 数字货币市值
Render - BTC行情
Chainlink - 以太坊ETH价格
Artificial - 比特币
Pepe - BTC行情
First Digital - 以太坊ETH价格
Vanar - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Aero - 比特币行情
Pump.fun - 币种排行
EUR - 比特币
Tokamak - 加密货币行情
Neiro - 币种排行