24H 最高$0.4354
24H 最低$0.3973
今日开盘$0.4335
24H 成交量$227.07万
流通市值$4.16亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
VanarVANRY
$0.00074 -37.13%
ProShares UltraPro QQQ (bStockTQQQB
$53.09 +1.55%
HashflowHFT
$0.00711 +6.28%
Virtuals Protocol
$0.5393 -4.07%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.28 +1.55%
Roundhill Memory ETF (bStocks DRAMB
$39.53 +0.33%
Coinbase (bStocks Tokenized St
$132.48 -1.17%
A链ACT
$0.00938 -19.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKUUBSKUUB
|
$12.45 | $12.88 | $11.57 | $8.97万 | — | 0.08% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.37 | $57.16 | $54.77 | $492.71万 | $7,028.96万 | 0.54% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 424 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $28.97万 | $3,237.73万 | -2.77% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 182 |
LITEBLITEB
|
$536.23 | $546.27 | $521.31 | $81.18万 | — | -0.09% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 661 |
IBMBIBMB
|
$247.28 | $248.01 | $244.25 | $3.95万 | — | 0.80% |
| 319 |
BIOBio Protocol
|
$0.01922 | $0.01982 | $0.01822 | $43.02万 | $4,147.61万 | -2.29% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.20万 | — | 1.45% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.81 | $129.03 | $122.23 | $843.09万 | $4,685.04万 | -1.16% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
ETHFIEther.fi
|
$0.5946 | $0.6041 | $0.5594 | $262.18万 | $5.90亿 | 1.16% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 274 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Meteora - 比特币
Zama - 以太坊ETH价格
Aster - BTC行情
Reserve Rights - 币种排行
Hyperliquid - 比特币
Filecoin - 比特币行情
CYBER - 币种排行
Ether.fi - BTC行情
Vanar - 以太坊ETH价格
波场 - 比特币
WBETH - 加密货币行情
Plasma - 比特币
NFP - 币种排行
Uniswap - 数字货币市值
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
艾达币 - 以太坊ETH价格
Meteora - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 比特币
Ether.fi - 比特币行情
Zama - 比特币行情
Meteora - 加密货币行情
QQQB - 数字货币市值
MarsCoin - 加密货币行情
Hamster Kombat - 比特币行情
Aptos - 币种排行
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
Celo - 加密货币行情
Zama - 以太坊ETH价格
Meteora - 加密货币行情
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
BFUSD - 币种排行
Worldcoin - 数字货币市值
Ripple USD - 币种排行
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格