24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$579.92万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.50 | $9.84万 | — | -7.59% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.09 | $57.16 | $54.77 | $584.45万 | $7,028.96万 | -2.06% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 417 |
AVNTVeranta
|
$0.0788 | $0.084 | $0.0776 | $30.31万 | $3,237.73万 | -4.37% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
LITEBLITEB
|
$522.39 | $546.27 | $521.31 | $93.28万 | — | -2.95% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 661 |
IBMBIBMB
|
$246.9 | $248.01 | $244.25 | $4.73万 | — | 0.57% |
| 313 |
BIOBio Protocol
|
$0.01884 | $0.01978 | $0.01822 | $46.13万 | $4,147.61万 | -4.70% |
| 672 |
QNTBQNTB
|
$37.1 | $37.77 | $36.82 | $2.34万 | — | -0.30% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.94 | $129.03 | $122.23 | $955.80万 | $4,685.04万 | -4.13% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 82 |
ETHFIEther.fi
|
$0.5805 | $0.6041 | $0.5594 | $282.57万 | $5.90亿 | -1.96% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Caldera - 加密货币行情
Solana - 数字货币市值
Celestia - 加密货币行情
Filecoin - 比特币
Celestia - 数字货币市值
WBETH - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
ONEchain - 比特币
Starknet - 比特币
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Pump.fun - 比特币
PAX Gold - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 数字货币市值
QQQB - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - 加密货币行情
PAX Gold - BTC行情
Plasma - BTC行情
Aptos - 比特币
Pepe - 比特币行情
ONEchain - 数字货币市值
Artificial - 数字货币市值
Avalanche - 数字货币市值
Celo - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Avalanche - BTC行情
ONEchain - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - BTC行情
Injective - 比特币行情
First Digital - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 加密货币行情
以太坊 - 比特币
Meteora - BTC行情