24H 最高$0.06352
24H 最低$0.05854
今日开盘$0.06325
24H 成交量$156.95万
流通市值$4.93亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SKUUBSKUUB
|
$12.42 | $12.88 | $11.57 | $8.89万 | — | -0.08% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.16 | $54.77 | $487.30万 | $7,028.96万 | 0.71% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 402 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $31.01万 | $3,237.73万 | -2.53% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 194 |
LITEBLITEB
|
$536.28 | $546.27 | $521.31 | $78.15万 | — | -0.03% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 663 |
IBMBIBMB
|
$247.22 | $248.01 | $244.25 | $3.45万 | — | 0.77% |
| 315 |
BIOBio Protocol
|
$0.01936 | $0.01982 | $0.01822 | $43.62万 | $4,147.61万 | -1.53% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.17万 | — | 1.32% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.03 | $122.23 | $828.09万 | $4,685.04万 | -1.04% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
ETHFIEther.fi
|
$0.5961 | $0.6041 | $0.5594 | $258.77万 | $5.90亿 | 1.33% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 276 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
ONEchain - 比特币行情
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - BTC行情
BEAMX - BTC行情
Reserve Rights - BTC行情
Gram - 加密货币行情
World Liberty - 币种排行
艾达币 - 加密货币行情
Vanar - 币种排行
BEAMX - 比特币行情
Quant - 加密货币行情
Ripple USD - 数字货币市值
GNS - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币
QQQB - 币种排行
Ripple USD - 加密货币行情
Celestia - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
Pump.fun - 币种排行
Celo - 以太坊ETH价格
Uniswap - 数字货币市值
USDC - 比特币行情
Hedera - 币种排行
币安币 - 数字货币市值
Artificial - 比特币行情
Mitosis - 数字货币市值
Artificial - 比特币
BFUSD - 以太坊ETH价格
Virtuals - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 币种排行
QQQB - 币种排行
NFP - 币种排行
Uniswap - 币种排行