24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $7.92万 | — | -0.08% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.05 | $54.77 | $402.77万 | $7,028.96万 | 0.02% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 377 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0776 | $34.45万 | $3,237.73万 | -1.45% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 289 |
LITEBLITEB
|
$533.63 | $542.50 | $521.31 | $47.53万 | — | -0.57% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 675 |
IBMBIBMB
|
$247.27 | $247.70 | $244.25 | $1.47万 | — | 0.77% |
| 328 |
BIOBio Protocol
|
$0.01926 | $0.01982 | $0.01822 | $39.95万 | $4,147.61万 | -2.08% |
| 672 |
QNTBQNTB
|
$37.71 | $37.71 | $36.82 | $1.76万 | — | 1.37% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.27 | $129.03 | $122.23 | $713.60万 | $4,685.04万 | -0.55% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
ETHFIEther.fi
|
$0.5988 | $0.6041 | $0.5594 | $259.36万 | $5.90亿 | 1.30% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 273 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USDC - 数字货币市值
PAX Gold - 比特币行情
Hamster Kombat - 比特币
DODO - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aptos - 数字货币市值
Mitosis - 币种排行
Starknet - 币种排行
QQQB - 数字货币市值
Hashflow - 比特币行情
比特现金 - 数字货币市值
Virtuals - 加密货币行情
Celo - BTC行情
Hashflow - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 币种排行
Filecoin - 比特币行情
Uniswap - BTC行情
狗币 - 币种排行
RWUSD - BTC行情
A链 - 币种排行
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
BFUSD - 比特币
牛来 - 币种排行
Chainlink - 比特币
Meteora - 数字货币市值
Huma Finance - 比特币
USDC - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 加密货币行情
MarsCoin - BTC行情
EUR - 加密货币行情
GNS - 币种排行
Ondo - 比特币行情
Aero - 加密货币行情
Neiro - 以太坊ETH价格