24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03443
24H 成交量$152.12万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKUUBSKUUB
|
$12.59 | $12.88 | $11.57 | $8.13万 | — | 0.72% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$56.74 | $57.05 | $54.77 | $423.84万 | $7,028.96万 | 1.20% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 374 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0776 | $35.27万 | $3,237.73万 | -1.33% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 275 |
LITEBLITEB
|
$541.09 | $542.64 | $521.31 | $51.32万 | — | 0.76% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 675 |
IBMBIBMB
|
$247.6 | $247.70 | $244.25 | $1.62万 | — | 0.92% |
| 322 |
BIOBio Protocol
|
$0.01932 | $0.01982 | $0.01822 | $41.09万 | $4,147.61万 | -2.13% |
| 671 |
QNTBQNTB
|
$37.66 | $37.74 | $36.82 | $1.87万 | — | 1.26% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.79 | $129.03 | $122.23 | $721.04万 | $4,685.04万 | -0.04% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
ETHFIEther.fi
|
$0.5983 | $0.6041 | $0.5594 | $259.56万 | $5.90亿 | 0.76% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 273 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
RWUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 比特币行情
Mitosis - 以太坊ETH价格
Vanar - 数字货币市值
LayerZero - 比特币
Filecoin - 数字货币市值
Mitosis - 以太坊ETH价格
Aero - 比特币行情
EUR - 以太坊ETH价格
Sui - BTC行情
以太坊 - 比特币
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
DODO - 比特币
WBETH - 加密货币行情
Huma Finance - 加密货币行情
Neiro - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
Hashflow - BTC行情
Chainlink - 以太坊ETH价格
Gram - BTC行情
币安币 - 比特币
NFP - 币种排行
Plasma - BTC行情
Zama - 数字货币市值
LayerZero - 比特币行情
Hamster Kombat - 以太坊ETH价格
Vanar - 以太坊ETH价格
Worldcoin - 比特币
BFUSD - 比特币
BEAMX - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - 比特币行情
DODO - 加密货币行情